Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8525 | 170.84 | 170.86 | 0.5225 | 0.31 % | 5,567,159 | 09:02:34 |
| AMD | Advanced Micro Devices | 147.36 | 147.35 | 147.38 | -11.02 | -6.96 % | 20,783,863 | 09:02:34 |
| AMZN | Amazon.com | 181.0601 | 181.05 | 181.06 | 6.06 | 3.46 % | 20,772,377 | 09:02:26 |
| AXP | American Express | 232.965 | 0.00 | 0.00 | -1.07 | -0.46 % | 855,894 | 09:02:34 |
| BA | Boeing | 168.96 | 0.00 | 0.00 | 1.12 | 0.67 % | 697,618 | 09:02:29 |
| BABA | Alibaba | 75.08 | 0.00 | 0.00 | 0.23 | 0.31 % | 1,103,331 | 09:02:33 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 3,598,901 | 09:02:32 |
| COIN | Coinbase Global | 204.06 | 204.01 | 204.26 | 0.13 | 0.06 % | 2,385,507 | 09:02:28 |
| CRM | Salesforce | 267.64 | 0.00 | 0.00 | -1.30 | -0.48 % | 399,568 | 09:02:32 |
| DIS | Walt Disney | 111.0656 | 0.00 | 0.00 | -0.0344 | -0.03 % | 508,821 | 09:02:34 |
| DOW | Dow | 56.8147 | 0.00 | 0.00 | -0.0853 | -0.15 % | 250,873 | 09:02:33 |
| GOOGL | Alphabet | 164.6708 | 164.64 | 164.67 | 1.89 | 1.16 % | 3,581,526 | 09:02:34 |
| GS | Goldman Sachs | 426.80 | 0.00 | 0.00 | 0.09 | 0.02 % | 111,607 | 09:02:33 |
| HD | Home Depot | 330.19 | 0.00 | 0.00 | -4.03 | -1.21 % | 214,382 | 09:02:34 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | -1.34 | -0.81 % | 354,517 | 09:02:34 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.185 | -0.61 % | 6,717,700 | 09:02:33 |
| IWM | iShares Russell 2000 | 195.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,747,143 | 09:02:34 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | 4.77 | 3.30 % | 2,403,526 | 09:02:34 |
| JPM | JP Morgan Chase | 191.98 | 0.00 | 0.00 | 0.24 | 0.13 % | 978,064 | 09:02:32 |
| KO | Coca Cola | 61.4455 | 0.00 | 0.00 | -0.3245 | -0.53 % | 1,309,681 | 09:02:34 |
| MCD | McDonalds | 271.12 | 0.00 | 0.00 | -1.92 | -0.70 % | 487,761 | 09:02:32 |
| META | Meta Platforms | 434.6303 | 434.51 | 434.75 | 4.46 | 1.04 % | 2,335,379 | 09:02:31 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | -0.80 | -0.62 % | 471,601 | 09:02:33 |
| MSFT | Microsoft | 392.385 | 392.31 | 392.46 | 3.06 | 0.78 % | 3,121,880 | 09:02:32 |
| MU | Micron Technology | 111.685 | 111.67 | 111.69 | -1.28 | -1.13 % | 1,776,297 | 09:02:33 |
| NKE | Nike | 91.14 | 0.00 | 0.00 | -1.12 | -1.21 % | 1,042,648 | 09:02:30 |
| ORCL | Oracle | 113.949 | 0.00 | 0.00 | 0.199 | 0.17 % | 395,125 | 09:02:33 |
| PYPL | PayPal | 66.03 | 66.02 | 66.04 | -1.89 | -2.78 % | 3,578,569 | 09:02:34 |
| QCOM | QUALCOMM | 165.24 | 165.17 | 165.23 | -0.61 | -0.37 % | 1,097,978 | 09:02:34 |
| QQQ | Invesco QQQ Trust Series 1 | 422.64 | 422.64 | 422.65 | -1.95 | -0.46 % | 6,261,573 | 09:02:34 |
| SOXL | Direxion Daily Semicondu... | 35.665 | 0.00 | 0.00 | -2.52 | -6.59 % | 17,031,557 | 09:02:34 |
| SPY | SPDR S&P 500 | 500.8001 | 0.00 | 0.00 | -1.18 | -0.24 % | 7,660,716 | 09:02:34 |
| TRV | The Travelers Companies | 213.05 | 0.00 | 0.00 | 0.89 | 0.42 % | 162,960 | 09:02:08 |
| TSLA | Tesla | 182.2706 | 182.25 | 182.29 | -1.01 | -0.55 % | 15,721,066 | 09:02:32 |
| V | Visa | 267.3965 | 0.00 | 0.00 | -1.21 | -0.45 % | 619,633 | 09:02:28 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 2,474,862 | 09:02:33 |
| WBA | Walgreens Boots Alliance | 17.5274 | 17.52 | 17.53 | -0.2026 | -1.14 % | 1,293,795 | 09:02:33 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.43 | -0.36 % | 2,081,218 | 09:02:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
